Pris Dag År MCap Dato
Kweichow Moutai 1,697.71 -7.29 -0.43% -1.56% 295.69B 2024-05-22
Petrochina 10.05 -0.08 -0.79% 36.73% 226.45B 2024-05-22
ICBC 5.51 0.01 0.18% 11.76% 204.72B 2024-05-22
Agricultural Bank of China 4.42 0.01 0.23% 26.29% 194.36B 2024-05-22
Bank Of China 4.53 0.02 0.44% 12.13% 131.23B 2024-05-22
China Merchants Bank 36.06 -0.18 -0.50% 7.32% 103.21B 2024-05-22
China Shenhua Engy 41.74 -0.23 -0.55% 35.70% 95.55B 2024-05-22
China Life Insurance 32.83 -0.37 -1.11% -16.38% 95.44B 2024-05-22
China Yangtze Power 25.98 -0.12 -0.46% 12.76% 88.16B 2024-05-22
Sinopec 6.41 0.05 0.79% 2.89% 85.49B 2024-05-22
Ping An Insurance 45.40 0 0% -9.02% 67.46B 2024-05-22
Zijin Mining 18.43 -0.22 -1.18% 72.73% 53.01B 2024-05-22
Industrial Bank 18.18 0.15 0.83% 7.26% 51.71B 2024-05-22
Jiangsu Hengrui 43.54 -0.26 -0.59% -11.32% 38.57B 2024-05-22
Bank of Communications 7.09 0.05 0.71% 23.52% 38.15B 2024-05-22
Shaanxi Coal 25.90 0.06 0.23% 30.54% 34.59B 2024-05-22
Shanghai Pudong 8.53 0.11 1.31% 14.50% 34.12B 2024-05-22
China State 5.89 0.06 1.03% -2.64% 33.5B 2024-05-22
China CITIC Bank 7.09 0.05 0.71% 5.04% 33.13B 2024-05-22
CITIC Securities 19.31 0.07 0.36% -7.39% 32.41B 2024-05-22
Foshan Haitian 37.91 -1.05 -2.70% -41.95% 29.91B 2024-05-22
China Pacific Insu 29.63 -0.07 -0.24% -1.56% 28.07B 2024-05-22
Haier Smart Home 29.85 -0.61 -2.00% 30.18% 26.53B 2024-05-22
Inner Mongolia Yili Industrial Group 29.23 0.07 0.24% -4.70% 25.63B 2024-05-22
Nari Tech Develop 22.46 -0.05 -0.22% -16.97% 24.96B 2024-05-22
Crrc 7.00 -0.08 -1.13% 8.70% 23.78B 2024-05-22
Great Wall Motor 27.01 -0.08 -0.30% 1.16% 23.28B 2024-05-22
SAIC Motor 14.43 -0.04 -0.28% 5.64% 23.12B 2024-05-22
Baosteel 7.09 0.10 1.43% 16.23% 21.35B 2024-05-22
China Everbright 3.29 0.03 0.92% 3.13% 20.89B 2024-05-22
China International 78.01 0.60 0.78% -42.85% 20.87B 2024-05-22
China Molybdenum 8.21 -0.21 -2.49% 56.68% 20.53B 2024-05-22
China United Network 4.69 0.02 0.43% -3.30% 20.5B 2024-05-22
Sany Heavy Industry 16.93 0.01 0.06% 6.61% 19.82B 2024-05-22
China Minsheng Bank 4.03 0.04 1.00% 1.26% 19.53B 2024-05-22
China Railway 6.90 0.09 1.32% -8.24% 19.32B 2024-05-22
LONGi Green 19.56 1.26 6.89% -40.55% 19.15B 2024-05-22
Poly Real Estate 11.28 0.09 0.80% -15.70% 18.49B 2024-05-22
Shanghai International Port 5.67 -0.06 -1.05% 6.38% 18.42B 2024-05-22
Bank Of Beijing 5.89 0.10 1.73% 23.22% 16.9B 2024-05-22
Sdic Power 16.11 0.14 0.88% 27.05% 16.43B 2024-05-22
Daqin Railway 7.11 0.02 0.28% -5.33% 16.06B 2024-05-22
China Shipbuilding 5.02 -0.05 -0.99% 9.37% 15.96B 2024-05-22
China Coal 12.61 0.01 0.08% 36.92% 15.92B 2024-05-22
Avic Shenyang Aircraft 40.11 0.02 0.05% -30.92% 15.25B 2024-05-22
Hua Xia Bank 7.00 0.09 1.30% 18.24% 15.18B 2024-05-22
Hengli Petrochemical 15.32 -0.24 -1.54% -1.23% 15.12B 2024-05-22
China Communications Construction 9.25 0.07 0.76% -10.54% 15.03B 2024-05-22
China Merchants Securities 14.65 0 0% 4.94% 15.01B 2024-05-22
Aluminum Corporation of China 7.90 -0.17 -2.11% 45.76% 14.72B 2024-05-22
Bank Of Nanjing 10.05 0.08 0.80% 11.92% 14.24B 2024-05-22
Huatai Securities 14.06 0.02 0.14% 2.85% 14.17B 2024-05-22
China Railway Cons 9.01 0.13 1.46% -11.93% 14.1B 2024-05-22
Anhui Conch Cement 25.17 -0.23 -0.91% -5.05% 14.03B 2024-05-22
Huaneng 8.91 0.02 0.23% -4.30% 13.5B 2024-05-22
Avic Aviation Engine 35.99 -0.32 -0.88% -12.43% 13.36B 2024-05-22
Fuyao Glass Indu 46.60 -0.67 -1.42% 39.73% 13.07B 2024-05-22
GD Power Development 5.18 -0.02 -0.38% 29.82% 12.8B 2024-05-22
Power Construction Corporation of China 5.44 0.10 1.87% -19.76% 12.7B 2024-05-22
Shanghai Airport 36.44 0.20 0.55% -25.54% 12.45B 2024-05-22
Air China 7.79 0.24 3.18% -15.97% 12.13B 2024-05-22
Zhejiang Zheneng 6.26 -0.09 -1.42% 32.35% 11.75B 2024-05-22
Haitong Secur 8.39 0.03 0.36% -10.36% 11.14B 2024-05-22
New China Life 35.15 0.27 0.77% -7.50% 10.04B 2024-05-22
Inner Mongolia BaoTou Steel 1.60 0 0% -12.57% 10.03B 2024-05-22
Ningbo Port 3.57 0.01 0.28% 0.56% 9.56B 2024-05-22
China Construction Bank 7.17 0.03 0.42% 10.31% 9.46B 2024-05-22
China Eastern Airlin 4.05 0.06 1.50% -17.01% 9.43B 2024-05-22
Guangzhou Automobile 8.68 0.02 0.23% -16.30% 8.83B 2024-05-22
Sanan Optoelectron 12.83 0.15 1.18% -28.92% 8.73B 2024-05-22
Metallurgical 3.41 0 0% -13.67% 8.4B 2024-05-22
Shanghai Electric 4.29 0 0% -3.60% 7.5B 2024-05-22
Huayu Automotive 16.46 0.07 0.43% -7.16% 7.13B 2024-05-22
Sh Pharmaceutical 18.06 -0.21 -1.15% -18.83% 7.02B 2024-05-22
Sh Fosun Pharma 23.63 0.18 0.77% -27.02% 6.86B 2024-05-22
Guangzhou Baiy 31.82 -0.51 -1.58% -6.00% 6.27B 2024-05-22
Yonyou Soft 11.99 0.08 0.67% -39.17% 5.62B 2024-05-22
BAIC BluePark 6.84 -0.02 -0.29% 27.85% 5.28B 2024-05-22
Datang Intl 3.06 -0.02 -0.65% -8.93% 5.27B 2024-05-22
Greenland Holdings 2.23 0.15 7.21% -23.89% 4.04B 2024-05-22
Kangmei Pharma 1.94 0.01 0.52% -18.49% 3.69B 2024-05-22
Yonghui Superstore 2.46 0.04 1.65% -24.31% 3.03B 2024-05-22
Shanghai Petrochemical 2.82 -0.03 -1.05% -10.76% 2.88B 2024-05-22
Aisino 8.35 0.01 0.12% -38.10% 2.13B 2024-05-22
China Grand Auto 1.46 0.01 0.69% -30.81% 1.62B 2024-05-22
China Fortune 1.41 0.03 2.17% -37.89% 745.62M 2024-05-22
Jiangsu Lianyungang 3.93 -0.03 -0.76% -7.96% 678.25M 2024-05-22
Jinzhou Port 2.40 0 0% -24.29% 589.59M 2024-05-22

Pris Dag År Dato
HK50 19168 -25.02 -0.13% -1.35% 2024-05-22
SHANGHAI 3159 0.57 0.02% -2.70% 2024-05-22
CSI 300 3686 10.73 0.29% -5.80% 2024-05-22
SHANGHAI 50 2530 5.68 0.23% -3.34% 2024-05-22
CH50 12820 -2.03 -0.02% -0.70% 2024-05-22


Kina - Lagre markedet
Den Shanghai SE Composite er en vigtig aktiemarkedsindeks, som sporer præstationen af alle A-aktier og B-aktier noteret på Shanghai Stock Exchange i Kina. Det er et kapitaliseringsvægtet indeks. SSE Composite Index har en basisværdi på CNY100 fra den 19. december 1990. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kina - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
3158.54 3157.97 6124.04 95.79 1990 - 2024 Points Daglig